Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.045 (+9.28%) | 5,000 |
19 Jul 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 40,000 |
18 Jul 2007 | SGD | 0.52 | 0.52 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 483,000 |
17 Jul 2007 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 105,000 |
16 Jul 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 20,000 |
13 Jul 2007 | SGD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 120,000 |
12 Jul 2007 | SGD | 0.455 | 0.495 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 242,000 |
11 Jul 2007 | SGD | 0.45 | 0.48 | 0.43 | 0.445 | 0.445 | -0.08 (-15.24%) | 959,000 |
10 Jul 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 20,000 |
9 Jul 2007 | SGD | 0.49 | 0.535 | 0.49 | 0.535 | 0.535 | +0.085 (+18.89%) | 241,000 |
6 Jul 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.075 (+20%) | 50,000 |
5 Jul 2007 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 245,000 |
4 Jul 2007 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | -0.055 (-13.25%) | 235,000 |
3 Jul 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 60,000 |
2 Jul 2007 | SGD | 0.36 | 0.425 | 0.36 | 0.415 | 0.415 | +0.055 (+15.28%) | 338,000 |
29 Jun 2007 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 140,000 |
28 Jun 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 20,000 |
27 Jun 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.475 | 0.475 | 0.415 | 0.415 | 0.415 | -0.085 (-17%) | 140,000 |
25 Jun 2007 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 70,000 |
22 Jun 2007 | SGD | 0.55 | 0.55 | 0.53 | 0.545 | 0.545 | -0.105 (-16.15%) | 196,000 |
21 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.635 | 0.665 | 0.635 | 0.65 | 0.65 | +0.025 (+4%) | 139,000 |
18 Jun 2007 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.04 (+6.84%) | 75,000 |
15 Jun 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.03 (+5.41%) | 4,000 |
14 Jun 2007 | SGD | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 120,000 |
13 Jun 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 46,000 |
12 Jun 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 198,000 |
11 Jun 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.015 (+2.68%) | 44,000 |