Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 59,000 |
7 Jun 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 10,000 |
6 Jun 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.045 (-6.21%) | 15,000 |
4 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 4,000 |
1 Jun 2007 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.105 (+17.65%) | 30,000 |
30 May 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.02 (+3.48%) | 16,000 |
28 May 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 26,000 |
24 May 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 49,000 |
23 May 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 15,000 |
22 May 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 100,000 |
21 May 2007 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | +0.05 (+8.77%) | 125,000 |
18 May 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 30,000 |
15 May 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 20,000 |
10 May 2007 | SGD | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.09 (+20.00%) | 30,000 |
9 May 2007 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 50,000 |
8 May 2007 | SGD | 0.55 | 0.55 | 0.45 | 0.465 | 0.465 | -0.085 (-15.45%) | 700,000 |
7 May 2007 | SGD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 48,000 |
4 May 2007 | SGD | 0.455 | 0.53 | 0.455 | 0.53 | 0.53 | +0.09 (+20.45%) | 266,000 |
3 May 2007 | SGD | 0.35 | 0.45 | 0.35 | 0.44 | 0.44 | +0.11 (+33.33%) | 554,000 |
2 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 20,000 |
30 Apr 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 110,000 |
27 Apr 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.07 (+24.14%) | 290,000 |