Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.33 | 0.34 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 279,000 |
23 Apr 2007 | SGD | 0.315 | 0.35 | 0.315 | 0.33 | 0.33 | +0.045 (+15.79%) | 670,000 |
20 Apr 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 20,000 |
19 Apr 2007 | SGD | 0.32 | 0.32 | 0.27 | 0.285 | 0.285 | -0.065 (-18.57%) | 650,000 |
18 Apr 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,000 |
17 Apr 2007 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 225,000 |
16 Apr 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 50,000 |
13 Apr 2007 | SGD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 140,000 |
12 Apr 2007 | SGD | 0.485 | 0.485 | 0.395 | 0.395 | 0.395 | -0.1 (-20.20%) | 300,000 |
11 Apr 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | +0.035 (+7.61%) | 280,000 |
10 Apr 2007 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 156,000 |
9 Apr 2007 | SGD | 0.385 | 0.435 | 0.385 | 0.435 | 0.435 | +0.08 (+22.54%) | 1,503,000 |
5 Apr 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,092,000 |
4 Apr 2007 | SGD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | +0.035 (+11.67%) | 950,000 |
3 Apr 2007 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,026,000 |
2 Apr 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 100,000 |
29 Mar 2007 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.015 (+5.66%) | 98,000 |
28 Mar 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.03 (-10.17%) | 578,000 |
27 Mar 2007 | SGD | 0.27 | 0.295 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,170,000 |
26 Mar 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 257,000 |
23 Mar 2007 | SGD | 0.29 | 0.32 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 1,479,000 |
22 Mar 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.045 (+18.75%) | 3,640,000 |
21 Mar 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 6,847,000 |
20 Mar 2007 | SGD | 0.25 | 0.26 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 8,022,000 |
19 Mar 2007 | SGD | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.025 (+11.90%) | 3,758,000 |
16 Mar 2007 | SGD | 0.215 | 0.225 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,454,000 |
15 Mar 2007 | SGD | 0.245 | 0.245 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,312,000 |
14 Mar 2007 | SGD | 0.225 | 0.24 | 0.21 | 0.23 | 0.23 | -0.035 (-13.21%) | 12,066,000 |