Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | SGD | 0.29 | 0.29 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 10,036,000 |
12 Mar 2007 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.035 (+14.29%) | 10,440,000 |
9 Mar 2007 | SGD | 0.245 | 0.26 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 15,094,000 |
8 Mar 2007 | SGD | 0.2 | 0.235 | 0.2 | 0.23 | 0.23 | +0.025 (+12.20%) | 17,438,000 |
7 Mar 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 485,000 |
6 Mar 2007 | SGD | 0.21 | 0.235 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 8,556,000 |
5 Mar 2007 | SGD | 0.215 | 0.215 | 0.185 | 0.195 | 0.195 | -0.04 (-17.02%) | 8,956,000 |
2 Mar 2007 | SGD | 0.235 | 0.255 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 8,440,000 |
1 Mar 2007 | SGD | 0.27 | 0.28 | 0.2 | 0.225 | 0.225 | -0.035 (-13.46%) | 1,444,000 |
28 Feb 2007 | SGD | 0.23 | 0.26 | 0.185 | 0.26 | 0.26 | -0.035 (-11.86%) | 5,703,000 |
27 Feb 2007 | SGD | 0.325 | 0.335 | 0.27 | 0.295 | 0.295 | -0.04 (-11.94%) | 7,866,000 |
26 Feb 2007 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 200,000 |
23 Feb 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 412,000 |
22 Feb 2007 | SGD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,935,000 |
21 Feb 2007 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 2,056,000 |
16 Feb 2007 | SGD | 0.275 | 0.285 | 0.265 | 0.28 | 0.28 | +0.035 (+14.29%) | 5,892,000 |
15 Feb 2007 | SGD | 0.21 | 0.255 | 0.21 | 0.245 | 0.245 | +0.045 (+22.50%) | 7,659,000 |
14 Feb 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 368,000 |
13 Feb 2007 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,070,000 |
12 Feb 2007 | SGD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.025 (-11.11%) | 8,579,000 |
9 Feb 2007 | SGD | 0.205 | 0.225 | 0.195 | 0.225 | 0.225 | +0.04 (+21.62%) | 2,466,000 |
8 Feb 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,332,000 |
7 Feb 2007 | SGD | 0.23 | 0.23 | 0.175 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,606,000 |
6 Feb 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 2,387,000 |
2 Feb 2007 | SGD | 0.165 | 0.205 | 0.165 | 0.205 | 0.205 | +0.05 (+32.26%) | 1,725,000 |
1 Feb 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 3,350,000 |
31 Jan 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 80,000 |
30 Jan 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 438,000 |
29 Jan 2007 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 110,000 |