Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 2,077,000 |
25 Jan 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 975,000 |
24 Jan 2007 | SGD | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 2,548,000 |
23 Jan 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 5,034,000 |
22 Jan 2007 | SGD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.035 (+23.33%) | 1,315,000 |
19 Jan 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 630,000 |
18 Jan 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 140,000 |
17 Jan 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | +0.165 (+NA) | 600,000 |
16 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |