Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.14 | 0.14 | 0.06 | 0.07 | 0.07 | -0.07 (-50%) | 59,000 |
27 Aug 2007 | SGD | 0.13 | 0.17 | 0.13 | 0.14 | 0.14 | +0.06 (+75.00%) | 389,000 |
24 Aug 2007 | SGD | 0.075 | 0.08 | 0.06 | 0.08 | 0.08 | -0.06 (-42.86%) | 200,000 |
23 Aug 2007 | SGD | 0.17 | 0.225 | 0.14 | 0.14 | 0.14 | +0.055 (+64.71%) | 790,000 |
22 Aug 2007 | SGD | 0.105 | 0.11 | 0.065 | 0.085 | 0.085 | +0.015 (+21.43%) | 487,000 |
21 Aug 2007 | SGD | 0.175 | 0.25 | 0.07 | 0.07 | 0.07 | -0.13 (-65%) | 840,000 |
20 Aug 2007 | SGD | 0.12 | 0.2 | 0.08 | 0.2 | 0.2 | +0.155 (+344.44%) | 1,826,000 |
17 Aug 2007 | SGD | 0.06 | 0.065 | 0.015 | 0.045 | 0.045 | -0.005 (-10%) | 864,000 |
16 Aug 2007 | SGD | 0.065 | 0.065 | 0.045 | 0.05 | 0.05 | -0.08 (-61.54%) | 870,000 |
15 Aug 2007 | SGD | 0.16 | 0.16 | 0.125 | 0.13 | 0.13 | -0.09 (-40.91%) | 835,000 |
14 Aug 2007 | SGD | 0.175 | 0.225 | 0.175 | 0.22 | 0.22 | +0.05 (+29.41%) | 882,000 |
13 Aug 2007 | SGD | 0.155 | 0.18 | 0.13 | 0.17 | 0.17 | +0.035 (+25.93%) | 568,000 |
10 Aug 2007 | SGD | 0.115 | 0.14 | 0.095 | 0.135 | 0.135 | -0.06 (-30.77%) | 481,000 |
8 Aug 2007 | SGD | 0.105 | 0.2 | 0.105 | 0.195 | 0.195 | +0.12 (+160.00%) | 1,897,000 |
7 Aug 2007 | SGD | 0.08 | 0.145 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,954,000 |
6 Aug 2007 | SGD | 0.07 | 0.07 | 0.05 | 0.065 | 0.065 | -0.12 (-64.86%) | 1,900,000 |
3 Aug 2007 | SGD | 0.3 | 0.305 | 0.175 | 0.185 | 0.185 | -0.04 (-17.78%) | 2,001,000 |
2 Aug 2007 | SGD | 0.28 | 0.28 | 0.19 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,886,000 |
1 Aug 2007 | SGD | 0.365 | 0.365 | 0.205 | 0.23 | 0.23 | -0.205 (-47.13%) | 1,297,000 |
31 Jul 2007 | SGD | 0.38 | 0.44 | 0.37 | 0.435 | 0.435 | +0.1 (+29.85%) | 185,000 |
30 Jul 2007 | SGD | 0.29 | 0.335 | 0.265 | 0.335 | 0.335 | +0.03 (+9.84%) | 854,000 |
27 Jul 2007 | SGD | 0.3 | 0.33 | 0.275 | 0.305 | 0.305 | -0.1 (-24.69%) | 790,000 |
26 Jul 2007 | SGD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | -0.085 (-17.35%) | 137,000 |
25 Jul 2007 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 25,000 |
24 Jul 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.025 (+4.95%) | 20,000 |
23 Jul 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 20,000 |