Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,000,000 |
12 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 10,000 |
5 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 50,000 |
1 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.055 (-19.30%) | 100,000 |
26 Feb 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.065 (+29.55%) | 30,000 |
22 Feb 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 25,000 |
15 Feb 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 20,000 |
14 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 120,000 |
12 Feb 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 128,000 |
7 Feb 2007 | SGD | 0.23 | 0.28 | 0.23 | 0.265 | 0.265 | +0.045 (+20.45%) | 975,000 |
6 Feb 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 290,000 |
5 Feb 2007 | SGD | 0.215 | 0.24 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 473,000 |
2 Feb 2007 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 95,000 |
1 Feb 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 70,000 |
31 Jan 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 30,000 |
30 Jan 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 50,000 |