Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 191,000 |
25 Apr 2007 | SGD | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.055 (+16.92%) | 82,000 |
24 Apr 2007 | SGD | 0.38 | 0.38 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 120,000 |
23 Apr 2007 | SGD | 0.295 | 0.36 | 0.295 | 0.36 | 0.36 | +0.085 (+30.91%) | 654,000 |
20 Apr 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.025 (+10%) | 232,000 |
19 Apr 2007 | SGD | 0.27 | 0.285 | 0.25 | 0.25 | 0.25 | -0.055 (-18.03%) | 457,000 |
18 Apr 2007 | SGD | 0.265 | 0.305 | 0.265 | 0.305 | 0.305 | 0.0 (0.0%) | 229,000 |
17 Apr 2007 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.03 (+10.91%) | 90,000 |
16 Apr 2007 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 349,000 |
13 Apr 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 363,000 |
12 Apr 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 80,000 |
11 Apr 2007 | SGD | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 240,000 |
10 Apr 2007 | SGD | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 170,000 |
9 Apr 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.02 (+8.16%) | 213,000 |
5 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 50,000 |
4 Apr 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.03 (+13.33%) | 606,000 |
3 Apr 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 180,000 |
2 Apr 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 110,000 |
30 Mar 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 130,000 |
28 Mar 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 125,000 |
27 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 50,000 |
23 Mar 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.035 (-13.46%) | 364,000 |
22 Mar 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 184,000 |
21 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 9,000 |
20 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 118,000 |
16 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 200,000 |
15 Mar 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 100,000 |