Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 135,000 |
13 Mar 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
12 Mar 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 80,000 |
9 Mar 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 225,000 |
8 Mar 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 150,000 |
6 Mar 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 230,000 |
5 Mar 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 170,000 |
2 Mar 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.02 (+10.81%) | 300,000 |
1 Mar 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 340,000 |
28 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.05 (-18.87%) | 125,000 |
27 Feb 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 60,000 |
26 Feb 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 120,000 |
23 Feb 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 86,000 |
22 Feb 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 315,000 |
21 Feb 2007 | SGD | 0.275 | 0.285 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 720,000 |
16 Feb 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 281,000 |
15 Feb 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 125,000 |
14 Feb 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 487,000 |
13 Feb 2007 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 640,000 |
12 Feb 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 831,000 |
9 Feb 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 870,000 |
8 Feb 2007 | SGD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 648,000 |
7 Feb 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 339,000 |
6 Feb 2007 | SGD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 500,000 |
5 Feb 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 80,000 |
2 Feb 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 19,000 |
1 Feb 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 140,000 |
31 Jan 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 230,000 |
30 Jan 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 135,000 |