Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,000 |
26 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,000 |
25 Jan 2007 | SGD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 160,000 |
24 Jan 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.025 (+8.33%) | 212,000 |
23 Jan 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.085 (+39.53%) | 55,000 |
22 Jan 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.215 (+NA) | 50,000 |
18 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |