Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
23 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 70,000 |
16 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,150,000 |
11 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,300,000 |
9 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 800,000 |
7 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 2,800,000 |
4 May 2007 | SGD | 0.01 | 0.015 | 0.005 | 0.015 | 0.015 | +0.005 (+50.00%) | 383,000 |
3 May 2007 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 3,599,000 |
2 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 199,000 |
30 Apr 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 3,381,000 |
26 Apr 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 1,652,000 |
25 Apr 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
24 Apr 2007 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 170,000 |
23 Apr 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 60,000 |
20 Apr 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 95,000 |
19 Apr 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 170,000 |
18 Apr 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 30,000 |
17 Apr 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 40,000 |
16 Apr 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 817,000 |
13 Apr 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 210,000 |