Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 5,823,000 |
2 Feb 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,470,400 |
1 Feb 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2,248,800 |
31 Jan 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 3,375,900 |
30 Jan 2024 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 14,092,100 |
29 Jan 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 947,400 |
26 Jan 2024 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 2,506,800 |
25 Jan 2024 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,044,800 |
24 Jan 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,609,100 |
23 Jan 2024 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,272,900 |
22 Jan 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,641,900 |
19 Jan 2024 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 636,500 |
18 Jan 2024 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 7,392,800 |
17 Jan 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,106,500 |
16 Jan 2024 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,418,200 |
15 Jan 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,274,300 |
12 Jan 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,658,700 |
11 Jan 2024 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 12,904,300 |
10 Jan 2024 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,606,300 |
9 Jan 2024 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,660,500 |
8 Jan 2024 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 4,119,300 |
5 Jan 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 5,243,400 |
4 Jan 2024 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,476,100 |
3 Jan 2024 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 6,658,400 |
2 Jan 2024 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 12,334,900 |
29 Dec 2023 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 19,709,800 |
28 Dec 2023 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 813,300 |
27 Dec 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,144,700 |
26 Dec 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 4,632,800 |
22 Dec 2023 | SGD | 0.057 | 0.059 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 7,572,100 |