Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,399,000 |
28 Jun 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,268,000 |
27 Jun 2007 | SGD | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,565,000 |
26 Jun 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,702,000 |
25 Jun 2007 | SGD | 0.38 | 0.395 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,571,000 |
22 Jun 2007 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 2,297,000 |
21 Jun 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 4,376,000 |
20 Jun 2007 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,476,000 |
19 Jun 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,954,000 |
18 Jun 2007 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,090,000 |
15 Jun 2007 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,220,000 |
14 Jun 2007 | SGD | 0.355 | 0.39 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 9,709,000 |
13 Jun 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 2,050,000 |
12 Jun 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,810,000 |
11 Jun 2007 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,841,000 |
8 Jun 2007 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,685,000 |
7 Jun 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,722,000 |
6 Jun 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,935,000 |
5 Jun 2007 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,543,000 |
4 Jun 2007 | SGD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,687,000 |
1 Jun 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,005,000 |
30 May 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 6,213,000 |
29 May 2007 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,976,000 |
28 May 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 3,554,000 |
25 May 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,964,000 |
24 May 2007 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,738,000 |
23 May 2007 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 9,251,000 |
22 May 2007 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 5,925,000 |
21 May 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,987,000 |
18 May 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 812,000 |