Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,685,000 |
7 Jun 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,722,000 |
6 Jun 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,935,000 |
5 Jun 2007 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,543,000 |
4 Jun 2007 | SGD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,687,000 |
1 Jun 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,005,000 |
30 May 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 6,213,000 |
29 May 2007 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,976,000 |
28 May 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 3,554,000 |
25 May 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,964,000 |
24 May 2007 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,738,000 |
23 May 2007 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 9,251,000 |
22 May 2007 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 5,925,000 |
21 May 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,987,000 |
18 May 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 812,000 |
17 May 2007 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 889,000 |
16 May 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 570,000 |
15 May 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,337,000 |
14 May 2007 | SGD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,812,000 |
11 May 2007 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 372,000 |
10 May 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 338,000 |
9 May 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 564,000 |
8 May 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,648,000 |
7 May 2007 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,011,000 |
4 May 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,576,000 |
3 May 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,276,000 |
2 May 2007 | SGD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 1,334,000 |
30 Apr 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,240,000 |
26 Apr 2007 | SGD | 0.37 | 0.4 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 4,914,000 |