Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 56,000 |
6 Apr 2004 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 420,000 |
5 Apr 2004 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 889,000 |
2 Apr 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 289,000 |
1 Apr 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 260,000 |
31 Mar 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 400,000 |
30 Mar 2004 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 415,000 |
29 Mar 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 108,000 |
26 Mar 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 415,000 |
25 Mar 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 353,000 |
24 Mar 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 196,000 |
23 Mar 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 482,000 |
22 Mar 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 360,000 |
19 Mar 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 260,000 |
18 Mar 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 220,000 |
17 Mar 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 452,000 |
16 Mar 2004 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 307,000 |
15 Mar 2004 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 240,000 |
12 Mar 2004 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 550,000 |
11 Mar 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 300,000 |
10 Mar 2004 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,291,000 |
9 Mar 2004 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 870,000 |
8 Mar 2004 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 643,000 |
5 Mar 2004 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,318,000 |
4 Mar 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,085,000 |
3 Mar 2004 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,925,000 |
2 Mar 2004 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,528,000 |
1 Mar 2004 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 2,760,000 |
27 Feb 2004 | SGD | 0.395 | 0.395 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 3,337,000 |
26 Feb 2004 | SGD | 0.4 | 0.415 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 13,675,000 |