Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | SGD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 1,610,000 |
24 Feb 2004 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,518,000 |
23 Feb 2004 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 2,724,000 |
20 Feb 2004 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,812,000 |
19 Feb 2004 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 724,000 |
18 Feb 2004 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,381,000 |
17 Feb 2004 | SGD | 0.345 | 0.37 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 3,495,000 |
16 Feb 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 515,000 |
13 Feb 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 239,000 |
12 Feb 2004 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 251,000 |
11 Feb 2004 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 193,000 |
10 Feb 2004 | SGD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,753,000 |
9 Feb 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 629,000 |
6 Feb 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 563,000 |
5 Feb 2004 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 546,000 |
4 Feb 2004 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 214,000 |
3 Feb 2004 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 140,000 |
30 Jan 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 365,000 |
29 Jan 2004 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 885,000 |
28 Jan 2004 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 251,000 |
27 Jan 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 838,000 |
26 Jan 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 197,000 |
21 Jan 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 200,000 |
20 Jan 2004 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,073,000 |
19 Jan 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 135,000 |
16 Jan 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 259,000 |
15 Jan 2004 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 669,000 |
14 Jan 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 608,000 |
13 Jan 2004 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,828,000 |
12 Jan 2004 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 382,000 |