Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,730,000 |
1 Oct 2003 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 7,606,000 |
30 Sep 2003 | SGD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 19,969,000 |
29 Sep 2003 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,971,000 |
26 Sep 2003 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,075,000 |
25 Sep 2003 | SGD | 0.395 | 0.405 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 6,050,000 |
24 Sep 2003 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 16,071,000 |
23 Sep 2003 | SGD | 0.37 | 0.415 | 0.365 | 0.405 | 0.405 | +0.035 (+9.46%) | 57,137,000 |
22 Sep 2003 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 15,046,000 |
19 Sep 2003 | SGD | 0.355 | 0.38 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,021,000 |
18 Sep 2003 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,178,000 |
17 Sep 2003 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,190,000 |
16 Sep 2003 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 7,518,000 |
15 Sep 2003 | SGD | 0.365 | 0.37 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 6,957,000 |
12 Sep 2003 | SGD | 0.365 | 0.38 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 14,980,000 |
11 Sep 2003 | SGD | 0.35 | 0.37 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 10,594,000 |
10 Sep 2003 | SGD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 15,631,000 |
9 Sep 2003 | SGD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 14,771,000 |
8 Sep 2003 | SGD | 0.385 | 0.4 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 32,941,000 |
5 Sep 2003 | SGD | 0.325 | 0.4 | 0.32 | 0.39 | 0.39 | +0.055 (+16.42%) | 88,888,000 |
4 Sep 2003 | SGD | 0.35 | 0.365 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 91,909,000 |