Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 177,200 |
26 Mar 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 20,000 |
24 Mar 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 72,800 |
23 Mar 2015 | SGD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 279,200 |
20 Mar 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 72,200 |
18 Mar 2015 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 121,000 |
17 Mar 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 900 |
16 Mar 2015 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 47,000 |
13 Mar 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 7,600 |
12 Mar 2015 | SGD | 0.067 | 0.07 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 567,400 |
11 Mar 2015 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 34,300 |
10 Mar 2015 | SGD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 560,000 |
9 Mar 2015 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 398,100 |
6 Mar 2015 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 64,700 |
5 Mar 2015 | SGD | 0.075 | 0.077 | 0.07 | 0.071 | 0.071 | -0.007 (-8.97%) | 1,905,200 |
4 Mar 2015 | SGD | 0.071 | 0.078 | 0.068 | 0.078 | 0.078 | +0.008 (+11.43%) | 678,000 |
3 Mar 2015 | SGD | 0.069 | 0.072 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 468,200 |
2 Mar 2015 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 218,200 |
27 Feb 2015 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 108,200 |
26 Feb 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 184,000 |
25 Feb 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Feb 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50,000 |
23 Feb 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 400,400 |
18 Feb 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.079 | 0.079 | 0.072 | 0.078 | 0.078 | +0.005 (+6.85%) | 94,100 |
16 Feb 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 136,000 |
13 Feb 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 64,600 |
12 Feb 2015 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 130,100 |