Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Nov 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 10,000 |
11 Nov 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 5,000 |
7 Nov 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Nov 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 110,000 |
5 Nov 2014 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 146,000 |
4 Nov 2014 | SGD | 0.074 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 287,000 |
3 Nov 2014 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.003 (-3.90%) | 56,000 |
31 Oct 2014 | SGD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | +0.004 (+5.48%) | 27,000 |
30 Oct 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 113,000 |
24 Oct 2014 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.005 (+6.76%) | 30,000 |
23 Oct 2014 | SGD | 0.076 | 0.079 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 38,000 |
21 Oct 2014 | SGD | 0.077 | 0.079 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 77,000 |
20 Oct 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 49,000 |
17 Oct 2014 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 20,000 |
16 Oct 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 13,000 |
14 Oct 2014 | SGD | 0.079 | 0.08 | 0.071 | 0.076 | 0.076 | +0.003 (+4.11%) | 67,000 |
13 Oct 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 30,000 |
10 Oct 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 126,000 |
9 Oct 2014 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 161,000 |
8 Oct 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 36,000 |
3 Oct 2014 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 241,000 |