Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 14,000 |
30 Sep 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 70,000 |
26 Sep 2014 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 95,000 |
25 Sep 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.079 | 0.084 | 0.075 | 0.081 | 0.081 | +0.006 (+8%) | 250,000 |
23 Sep 2014 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 178,000 |
22 Sep 2014 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 37,000 |
19 Sep 2014 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 154,000 |
18 Sep 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 90,000 |
17 Sep 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 8,000 |
16 Sep 2014 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 742,000 |
15 Sep 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 32,000 |
12 Sep 2014 | SGD | 0.079 | 0.082 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 132,000 |
11 Sep 2014 | SGD | 0.079 | 0.084 | 0.078 | 0.083 | 0.083 | +0.004 (+5.06%) | 485,000 |
10 Sep 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 29,000 |
9 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 603,000 |
8 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 57,000 |
5 Sep 2014 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 805,000 |
4 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 425,000 |
3 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 64,000 |
2 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 262,000 |
1 Sep 2014 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 552,000 |
29 Aug 2014 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 48,000 |
28 Aug 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 248,000 |
27 Aug 2014 | SGD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 430,000 |
26 Aug 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 170,000 |
25 Aug 2014 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 412,000 |
22 Aug 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 80,000 |