Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.006 (+9.68%) | 25,200 |
15 May 2015 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.02 (-24.39%) | 50,000 |
14 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.013 (+18.84%) | 200 |
21 Apr 2015 | SGD | 0.069 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 148,000 |
20 Apr 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 100 |
17 Apr 2015 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 40,000 |
16 Apr 2015 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 60,100 |
15 Apr 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000 |
13 Apr 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 100 |
10 Apr 2015 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
9 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |