Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,000 |
6 Apr 2015 | SGD | 0.059 | 0.074 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 21,200 |
2 Apr 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 100 |
1 Apr 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,100 |
31 Mar 2015 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.013 (-18.06%) | 15,000 |
30 Mar 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.06 | 0.072 | 0.06 | 0.072 | 0.072 | +0.002 (+2.86%) | 7,400 |
18 Mar 2015 | SGD | 0.057 | 0.07 | 0.057 | 0.07 | 0.07 | +0.012 (+20.69%) | 500 |
17 Mar 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 50,000 |
16 Mar 2015 | SGD | 0.073 | 0.073 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 600 |
13 Mar 2015 | SGD | 0.061 | 0.072 | 0.061 | 0.072 | 0.072 | -0.002 (-2.70%) | 3,000 |
12 Mar 2015 | SGD | 0.074 | 0.074 | 0.056 | 0.074 | 0.074 | 0.0 (0.0%) | 360,100 |
11 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 21,000 |
2 Mar 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 55,000 |
26 Feb 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.07 (+NA) | 0 |