Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.002 (+1.40%) | 35,000 |
25 Apr 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.004 (+2.88%) | 16,000 |
24 Apr 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 6,200 |
22 Apr 2024 | SGD | 0.143 | 0.145 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 136,200 |
19 Apr 2024 | SGD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 102,500 |
18 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 12,300 |
12 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 59,500 |
4 Apr 2024 | SGD | 0.142 | 0.145 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 156,000 |
3 Apr 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 9,000 |
2 Apr 2024 | SGD | 0.137 | 0.14 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 107,500 |
1 Apr 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 20,000 |
27 Mar 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 20,000 |
25 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 500,000 |
18 Mar 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |