Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | SGD | 0.155 | 0.285 | 0.155 | 0.285 | 0.285 | +0.105 (+58.33%) | 6,127,000 |
6 Jun 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 237,000 |
5 Jun 2007 | SGD | 0.18 | 0.18 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,101,000 |
4 Jun 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,967,000 |
1 Jun 2007 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.04 (+30.77%) | 3,074,000 |
30 May 2007 | SGD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,820,000 |
29 May 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,490,000 |
28 May 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,285,000 |
25 May 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,710,000 |
24 May 2007 | SGD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.03 (-17.65%) | 3,845,000 |
23 May 2007 | SGD | 0.205 | 0.22 | 0.165 | 0.17 | 0.17 | -0.035 (-17.07%) | 3,535,000 |
22 May 2007 | SGD | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 2,062,000 |
21 May 2007 | SGD | 0.225 | 0.245 | 0.2 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,601,000 |
18 May 2007 | SGD | 0.17 | 0.215 | 0.17 | 0.215 | 0.215 | +0.04 (+22.86%) | 1,456,000 |
17 May 2007 | SGD | 0.175 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 2,370,000 |
16 May 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,325,000 |
15 May 2007 | SGD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 1,815,000 |
14 May 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 720,000 |
11 May 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,800,000 |
10 May 2007 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,354,000 |
9 May 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,745,000 |
8 May 2007 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 1,188,000 |
7 May 2007 | SGD | 0.245 | 0.245 | 0.195 | 0.2 | 0.2 | -0.035 (-14.89%) | 1,071,000 |
4 May 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 315,000 |
3 May 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 634,000 |
2 May 2007 | SGD | 0.26 | 0.26 | 0.205 | 0.225 | 0.225 | -0.065 (-22.41%) | 932,000 |
30 Apr 2007 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 722,000 |
27 Apr 2007 | SGD | 0.325 | 0.325 | 0.295 | 0.3 | 0.3 | -0.035 (-10.45%) | 2,010,000 |
26 Apr 2007 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 3,450,000 |
25 Apr 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.035 (+12.50%) | 1,970,000 |