Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | SGD | 0.28 | 0.3 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 1,230,000 |
23 Apr 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 575,000 |
20 Apr 2007 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,733,000 |
19 Apr 2007 | SGD | 0.355 | 0.355 | 0.275 | 0.295 | 0.295 | -0.08 (-21.33%) | 3,250,000 |
18 Apr 2007 | SGD | 0.365 | 0.375 | 0.355 | 0.375 | 0.375 | +0.035 (+10.29%) | 1,200,000 |
17 Apr 2007 | SGD | 0.36 | 0.36 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 565,000 |
16 Apr 2007 | SGD | 0.4 | 0.405 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 643,000 |
13 Apr 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 111,000 |
12 Apr 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 650,000 |
11 Apr 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 450,000 |
10 Apr 2007 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 490,000 |
9 Apr 2007 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.04 (+12.12%) | 877,000 |
5 Apr 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 200,000 |
4 Apr 2007 | SGD | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 252,000 |
3 Apr 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 62,000 |
2 Apr 2007 | SGD | 0.345 | 0.36 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 327,000 |
30 Mar 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,126,000 |
29 Mar 2007 | SGD | 0.33 | 0.365 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 1,545,000 |
28 Mar 2007 | SGD | 0.38 | 0.38 | 0.35 | 0.355 | 0.355 | -0.035 (-8.97%) | 89,000 |
27 Mar 2007 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 608,000 |
26 Mar 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 490,000 |
23 Mar 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,120,000 |
22 Mar 2007 | SGD | 0.41 | 0.415 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,146,000 |
21 Mar 2007 | SGD | 0.38 | 0.405 | 0.38 | 0.395 | 0.395 | +0.035 (+9.72%) | 633,000 |
20 Mar 2007 | SGD | 0.375 | 0.39 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 235,000 |
19 Mar 2007 | SGD | 0.35 | 0.35 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 694,000 |
16 Mar 2007 | SGD | 0.265 | 0.33 | 0.265 | 0.32 | 0.32 | +0.055 (+20.75%) | 1,455,000 |
15 Mar 2007 | SGD | 0.255 | 0.275 | 0.25 | 0.265 | 0.265 | +0.035 (+15.22%) | 854,000 |
14 Mar 2007 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.08 (-25.81%) | 904,000 |
13 Mar 2007 | SGD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 176,000 |