Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | SGD | 0.265 | 0.31 | 0.265 | 0.3 | 0.3 | +0.045 (+17.65%) | 1,006,000 |
9 Mar 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | +0.035 (+15.91%) | 1,513,000 |
8 Mar 2007 | SGD | 0.21 | 0.235 | 0.195 | 0.22 | 0.22 | +0.02 (+10%) | 520,000 |
7 Mar 2007 | SGD | 0.225 | 0.24 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,900,000 |
6 Mar 2007 | SGD | 0.185 | 0.21 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,917,000 |
5 Mar 2007 | SGD | 0.225 | 0.23 | 0.135 | 0.19 | 0.19 | -0.09 (-32.14%) | 4,181,000 |
2 Mar 2007 | SGD | 0.28 | 0.31 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 4,744,000 |
1 Mar 2007 | SGD | 0.335 | 0.35 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 1,746,000 |
28 Feb 2007 | SGD | 0.265 | 0.345 | 0.25 | 0.32 | 0.32 | -0.105 (-24.71%) | 6,111,000 |
27 Feb 2007 | SGD | 0.495 | 0.5 | 0.42 | 0.425 | 0.425 | -0.07 (-14.14%) | 15,239,000 |
26 Feb 2007 | SGD | 0.46 | 0.5 | 0.46 | 0.495 | 0.495 | +0.06 (+13.79%) | 5,360,000 |
23 Feb 2007 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 797,000 |
22 Feb 2007 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 400,000 |
21 Feb 2007 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 295,000 |
16 Feb 2007 | SGD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 654,000 |
15 Feb 2007 | SGD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | +0.045 (+11.39%) | 850,000 |
14 Feb 2007 | SGD | 0.445 | 0.445 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 447,000 |
13 Feb 2007 | SGD | 0.44 | 0.44 | 0.41 | 0.415 | 0.415 | -0.045 (-9.78%) | 615,000 |
12 Feb 2007 | SGD | 0.485 | 0.485 | 0.445 | 0.46 | 0.46 | -0.03 (-6.12%) | 462,000 |
9 Feb 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 100,000 |
8 Feb 2007 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 500,000 |
7 Feb 2007 | SGD | 0.49 | 0.52 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 1,000,000 |
6 Feb 2007 | SGD | 0.45 | 0.505 | 0.45 | 0.505 | 0.505 | +0.08 (+18.82%) | 930,000 |
5 Feb 2007 | SGD | 0.42 | 0.445 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 710,000 |
2 Feb 2007 | SGD | 0.37 | 0.42 | 0.37 | 0.415 | 0.415 | +0.05 (+13.70%) | 786,000 |
1 Feb 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 220,000 |
31 Jan 2007 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,020,000 |
30 Jan 2007 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 1,160,000 |
29 Jan 2007 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,180,000 |
26 Jan 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,030,000 |