Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | SGD | 0.39 | 0.405 | 0.365 | 0.38 | 0.38 | -0.015 (-3.80%) | 4,985,000 |
24 Jan 2007 | SGD | 0.395 | 0.4 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,408,000 |
23 Jan 2007 | SGD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 3,466,000 |
22 Jan 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500,000 |