Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.46 (+25.00%) | 5,000 |
11 Jul 2007 | SGD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.08 (+4.55%) | 265,000 |
10 Jul 2007 | SGD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.24 (+15.79%) | 90,000 |
9 Jul 2007 | SGD | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | +0.24 (+18.75%) | 160,000 |
6 Jul 2007 | SGD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 150,000 |
5 Jul 2007 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | +0.08 (+6.78%) | 80,000 |
4 Jul 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 1.13 | 1.2 | 1.13 | 1.18 | 1.18 | +0.11 (+10.28%) | 350,000 |
2 Jul 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 45,000 |
28 Jun 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.12 (-10.08%) | 330,000 |
25 Jun 2007 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 160,000 |
22 Jun 2007 | SGD | 1.22 | 1.23 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 215,000 |
21 Jun 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.98 | 1.22 | 0.98 | 1.2 | 1.2 | +0.315 (+35.59%) | 357,000 |
19 Jun 2007 | SGD | 0.77 | 0.885 | 0.77 | 0.885 | 0.885 | +0.115 (+14.94%) | 341,000 |
18 Jun 2007 | SGD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 239,000 |
15 Jun 2007 | SGD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 22,000 |
14 Jun 2007 | SGD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.025 (+3.45%) | 130,000 |
13 Jun 2007 | SGD | 0.75 | 0.755 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 439,000 |
12 Jun 2007 | SGD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | +0.045 (+6.47%) | 286,000 |
11 Jun 2007 | SGD | 0.33 | 0.755 | 0.33 | 0.695 | 0.695 | +0.39 (+127.87%) | 1,354,000 |
8 Jun 2007 | SGD | 0.27 | 0.315 | 0.26 | 0.305 | 0.305 | +0.02 (+7.02%) | 998,000 |