Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 29,000 |
10 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 20,000 |
3 Jul 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 40,000 |
29 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 50,000 |
25 Jun 2007 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.07 (-9.40%) | 2,000 |
22 Jun 2007 | SGD | 0.66 | 0.745 | 0.66 | 0.745 | 0.745 | +0.145 (+24.17%) | 80,000 |
21 Jun 2007 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.1 (+20%) | 38,000 |
20 Jun 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 60,000 |
14 Jun 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.025 (+4.67%) | 15,000 |
13 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.05 (+10.31%) | 5,000 |