Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.04 (-32%) | 80,000 |
14 Mar 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.04 (+47.06%) | 55,000 |
8 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.09 | 0.1 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 140,000 |
6 Mar 2007 | SGD | 0.09 | 0.095 | 0.07 | 0.09 | 0.09 | +0.025 (+38.46%) | 578,000 |
5 Mar 2007 | SGD | 0.085 | 0.085 | 0.055 | 0.065 | 0.065 | -0.36 (-84.71%) | 1,328,000 |
2 Mar 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.025 (+6.25%) | 20,000 |
21 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.455 | 0.46 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 78,000 |
8 Feb 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 60,000 |
7 Feb 2007 | SGD | 0.325 | 0.4 | 0.325 | 0.4 | 0.4 | +0.05 (+14.29%) | 80,000 |
6 Feb 2007 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 120,000 |
5 Feb 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.04 (-10.81%) | 20,000 |
2 Feb 2007 | SGD | 0.365 | 0.37 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 70,000 |
1 Feb 2007 | SGD | 0.4 | 0.405 | 0.335 | 0.345 | 0.345 | -0.02 (-5.48%) | 305,000 |
31 Jan 2007 | SGD | 0.42 | 0.42 | 0.365 | 0.365 | 0.365 | -0.065 (-15.12%) | 145,000 |