Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 80,000 |
23 Jul 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 190,000 |
20 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 100,000 |
19 Jul 2007 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.045 (-69.23%) | 30,000 |
18 Jul 2007 | SGD | 0.09 | 0.095 | 0.065 | 0.065 | 0.065 | -0.055 (-45.83%) | 40,000 |
17 Jul 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 62,000 |
16 Jul 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
13 Jul 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 525,000 |
12 Jul 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 20,000 |
11 Jul 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 30,000 |
10 Jul 2007 | SGD | 0.235 | 0.235 | 0.155 | 0.155 | 0.155 | -0.07 (-31.11%) | 150,000 |
9 Jul 2007 | SGD | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.025 (+12.50%) | 195,000 |
6 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
5 Jul 2007 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 20,000 |
4 Jul 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 15,000 |
3 Jul 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 103,000 |
2 Jul 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 60,000 |
29 Jun 2007 | SGD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | +0.105 (+67.74%) | 249,000 |
28 Jun 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 200,000 |
27 Jun 2007 | SGD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.095 (-42.22%) | 357,000 |
26 Jun 2007 | SGD | 0.28 | 0.28 | 0.225 | 0.225 | 0.225 | -0.075 (-25%) | 35,000 |
25 Jun 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 23,000 |
21 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 27,000 |
19 Jun 2007 | SGD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | -0.03 (-8.57%) | 22,000 |