Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.005 (-0.87%) | 40,000 |
3 May 2007 | SGD | 0.58 | 0.605 | 0.575 | 0.575 | 0.575 | +0.02 (+3.60%) | 75,000 |
2 May 2007 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 35,000 |
30 Apr 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.055 (-8.94%) | 25,000 |
27 Apr 2007 | SGD | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | +0.02 (+3.36%) | 170,000 |
26 Apr 2007 | SGD | 0.585 | 0.615 | 0.585 | 0.595 | 0.595 | +0.06 (+11.21%) | 180,000 |
25 Apr 2007 | SGD | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 264,000 |
24 Apr 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 210,000 |
23 Apr 2007 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.04 (+8.33%) | 210,000 |
20 Apr 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 40,000 |
19 Apr 2007 | SGD | 0.495 | 0.495 | 0.43 | 0.44 | 0.44 | -0.095 (-17.76%) | 199,000 |
18 Apr 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.065 (-10.83%) | 60,000 |
17 Apr 2007 | SGD | 0.57 | 0.64 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 234,000 |
16 Apr 2007 | SGD | 0.505 | 0.55 | 0.485 | 0.55 | 0.55 | +0.095 (+20.88%) | 335,000 |
13 Apr 2007 | SGD | 0.49 | 0.49 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 50,000 |
12 Apr 2007 | SGD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | -0.065 (-11.71%) | 35,000 |
11 Apr 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 100,000 |
9 Apr 2007 | SGD | 0.49 | 0.58 | 0.49 | 0.575 | 0.575 | +0.095 (+19.79%) | 1,268,000 |
5 Apr 2007 | SGD | 0.475 | 0.485 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 1,035,000 |
4 Apr 2007 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | +0.035 (+8.14%) | 1,257,000 |
3 Apr 2007 | SGD | 0.435 | 0.435 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 840,000 |
2 Apr 2007 | SGD | 0.46 | 0.46 | 0.415 | 0.435 | 0.435 | -0.01 (-2.25%) | 390,000 |
30 Mar 2007 | SGD | 0.455 | 0.46 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 12,265,000 |
29 Mar 2007 | SGD | 0.41 | 0.445 | 0.405 | 0.445 | 0.445 | +0.02 (+4.71%) | 4,602,000 |
28 Mar 2007 | SGD | 0.415 | 0.435 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 2,477,000 |
27 Mar 2007 | SGD | 0.4 | 0.435 | 0.4 | 0.425 | 0.425 | +0.045 (+11.84%) | 915,000 |
26 Mar 2007 | SGD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 590,000 |
23 Mar 2007 | SGD | 0.375 | 0.39 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,072,000 |
22 Mar 2007 | SGD | 0.325 | 0.37 | 0.325 | 0.365 | 0.365 | +0.065 (+21.67%) | 2,984,000 |