Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | SGD | 0.425 | 0.425 | 0.355 | 0.36 | 0.36 | -0.065 (-15.29%) | 1,020,000 |
2 Feb 2007 | SGD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.425 (+NA) | 2,400,000 |
1 Feb 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |