Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.055 (+13.58%) | 40,000 |
3 Jul 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.035 (+9.46%) | 20,000 |
2 Jul 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 122,000 |
28 Jun 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 28,000 |
26 Jun 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 200,000 |
25 Jun 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 65,000 |
22 Jun 2007 | SGD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 228,000 |
21 Jun 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 100,000 |
20 Jun 2007 | SGD | 0.415 | 0.46 | 0.405 | 0.46 | 0.46 | +0.15 (+48.39%) | 113,000 |
19 Jun 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.065 (+26.53%) | 5,000 |
18 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 70,000 |
13 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 50,000 |
11 Jun 2007 | SGD | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.16 (+160%) | 115,000 |
8 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 30,000 |
7 Jun 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.03 (+54.55%) | 30,000 |
6 Jun 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 500,000 |
29 May 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.045 (-45%) | 600,000 |
28 May 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |