Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 3,421,000 |
4 Dec 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 207,000 |
1 Dec 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 2,506,000 |
27 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,050,000 |
24 Nov 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,040,000 |
23 Nov 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,230,000 |
22 Nov 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 10,283,000 |
21 Nov 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 40,000 |
20 Nov 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 9,209,000 |
17 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,000 |
13 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
10 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 780,000 |
7 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,000 |
3 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200,000 |
2 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 235,000 |
1 Nov 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
31 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 610,000 |
27 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 333,000 |
25 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 355,000 |