Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 0.555 | 0.565 | 0.36 | 0.365 | 0.365 | -0.185 (-33.64%) | 545,000 |
12 Feb 2007 | SGD | 0.58 | 0.59 | 0.51 | 0.55 | 0.55 | -0.06 (-9.84%) | 169,000 |
9 Feb 2007 | SGD | 0.64 | 0.65 | 0.565 | 0.61 | 0.61 | -0.03 (-4.69%) | 599,000 |
8 Feb 2007 | SGD | 0.59 | 0.655 | 0.47 | 0.64 | 0.64 | +0.035 (+5.79%) | 208,000 |
7 Feb 2007 | SGD | 0.605 | 0.645 | 0.595 | 0.605 | 0.605 | -0.015 (-2.42%) | 379,000 |
6 Feb 2007 | SGD | 0.565 | 0.65 | 0.555 | 0.62 | 0.62 | +0.075 (+13.76%) | 192,000 |
5 Feb 2007 | SGD | 0.585 | 0.605 | 0.545 | 0.545 | 0.545 | -0.06 (-9.92%) | 48,000 |
2 Feb 2007 | SGD | 0.6 | 0.665 | 0.58 | 0.605 | 0.605 | +0.035 (+6.14%) | 348,000 |
1 Feb 2007 | SGD | 0.485 | 0.57 | 0.485 | 0.57 | 0.57 | +0.125 (+28.09%) | 200,000 |
31 Jan 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.07 (-13.59%) | 20,000 |
30 Jan 2007 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 40,000 |