Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 20,000 |
19 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.025 (+500.00%) | 30,000 |
14 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 1,000,000 |
13 Mar 2007 | SGD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | -0.005 (-16.67%) | 120,000 |
12 Mar 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 3,000 |
9 Mar 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,000 |
8 Mar 2007 | SGD | 0.025 | 0.045 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 183,000 |
7 Mar 2007 | SGD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 60,000 |
6 Mar 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 40,000 |
5 Mar 2007 | SGD | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -0.065 (-56.52%) | 419,000 |
2 Mar 2007 | SGD | 0.1 | 0.13 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 430,000 |
1 Mar 2007 | SGD | 0.13 | 0.135 | 0.115 | 0.115 | 0.115 | -0.06 (-34.29%) | 808,000 |
28 Feb 2007 | SGD | 0.145 | 0.18 | 0.145 | 0.175 | 0.175 | -0.09 (-33.96%) | 403,000 |
27 Feb 2007 | SGD | 0.425 | 0.43 | 0.25 | 0.265 | 0.265 | -0.165 (-38.37%) | 604,000 |
26 Feb 2007 | SGD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.065 (-13.13%) | 230,000 |
23 Feb 2007 | SGD | 0.535 | 0.565 | 0.49 | 0.495 | 0.495 | -0.065 (-11.61%) | 120,000 |
22 Feb 2007 | SGD | 0.525 | 0.585 | 0.525 | 0.56 | 0.56 | +0.045 (+8.74%) | 100,000 |
21 Feb 2007 | SGD | 0.48 | 0.525 | 0.48 | 0.515 | 0.515 | +0.025 (+5.10%) | 140,000 |
16 Feb 2007 | SGD | 0.505 | 0.51 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 100,000 |
15 Feb 2007 | SGD | 0.43 | 0.52 | 0.43 | 0.505 | 0.505 | +0.11 (+27.85%) | 291,000 |
14 Feb 2007 | SGD | 0.425 | 0.43 | 0.39 | 0.395 | 0.395 | +0.03 (+8.22%) | 395,000 |