Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 80,000 |
12 Mar 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 300,000 |
9 Mar 2007 | SGD | 0.115 | 0.115 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 103,000 |
8 Mar 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 80,000 |
7 Mar 2007 | SGD | 0.12 | 0.12 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 134,000 |
6 Mar 2007 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.025 (+31.25%) | 298,000 |
5 Mar 2007 | SGD | 0.135 | 0.135 | 0.08 | 0.08 | 0.08 | -0.105 (-56.76%) | 360,000 |
2 Mar 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.185 | 0.185 | -0.005 (-2.63%) | 94,000 |
1 Mar 2007 | SGD | 0.225 | 0.245 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 237,000 |
28 Feb 2007 | SGD | 0.3 | 0.3 | 0.19 | 0.23 | 0.23 | -0.085 (-26.98%) | 441,000 |
27 Feb 2007 | SGD | 0.45 | 0.45 | 0.3 | 0.315 | 0.315 | -0.14 (-30.77%) | 178,000 |
26 Feb 2007 | SGD | 0.51 | 0.515 | 0.44 | 0.455 | 0.455 | -0.065 (-12.50%) | 166,000 |
23 Feb 2007 | SGD | 0.56 | 0.58 | 0.48 | 0.52 | 0.52 | -0.075 (-12.61%) | 200,000 |
22 Feb 2007 | SGD | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.05 (+9.17%) | 68,000 |
21 Feb 2007 | SGD | 0.52 | 0.555 | 0.5 | 0.545 | 0.545 | 0.0 (0.0%) | 574,000 |
16 Feb 2007 | SGD | 0.545 | 0.55 | 0.525 | 0.545 | 0.545 | 0.0 (0.0%) | 170,000 |
15 Feb 2007 | SGD | 0.475 | 0.56 | 0.475 | 0.545 | 0.545 | +0.11 (+25.29%) | 208,000 |
14 Feb 2007 | SGD | 0.495 | 0.51 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 258,000 |
13 Feb 2007 | SGD | 0.6 | 0.615 | 0.45 | 0.465 | 0.465 | -0.15 (-24.39%) | 552,000 |
12 Feb 2007 | SGD | 0.6 | 0.625 | 0.555 | 0.615 | 0.615 | -0.025 (-3.91%) | 140,000 |
9 Feb 2007 | SGD | 0.65 | 0.65 | 0.595 | 0.64 | 0.64 | -0.01 (-1.54%) | 60,000 |
8 Feb 2007 | SGD | 0.635 | 0.66 | 0.505 | 0.65 | 0.65 | +0.02 (+3.17%) | 140,000 |
7 Feb 2007 | SGD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | -0.025 (-3.82%) | 130,000 |
6 Feb 2007 | SGD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.025 (+3.97%) | 15,000 |
5 Feb 2007 | SGD | 0.615 | 0.63 | 0.59 | 0.63 | 0.63 | -0.015 (-2.33%) | 35,000 |
2 Feb 2007 | SGD | 0.61 | 0.66 | 0.595 | 0.645 | 0.645 | +0.115 (+21.70%) | 110,000 |
1 Feb 2007 | SGD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.075 (+16.48%) | 60,000 |
31 Jan 2007 | SGD | 0.6 | 0.6 | 0.455 | 0.455 | 0.455 | -0.08 (-14.95%) | 180,000 |