Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 118,000 |
1 Aug 2007 | SGD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.34 (-17.44%) | 180,000 |
31 Jul 2007 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 40,000 |
30 Jul 2007 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.35 (-14.29%) | 10,000 |
25 Jul 2007 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.2 (+8.89%) | 2,000 |
23 Jul 2007 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.44 (+24.31%) | 20,000 |
20 Jul 2007 | SGD | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | +0.2 (+12.42%) | 20,000 |
19 Jul 2007 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 2,000 |
18 Jul 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 510,000 |
12 Jul 2007 | SGD | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | +0.23 (+16.67%) | 50,000 |
11 Jul 2007 | SGD | 1.2 | 1.38 | 1.2 | 1.38 | 1.38 | +0.18 (+15%) | 30,000 |
10 Jul 2007 | SGD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.2 (+20%) | 60,000 |
9 Jul 2007 | SGD | 0.845 | 1 | 0.845 | 1 | 1 | +0.345 (+52.67%) | 70,000 |
6 Jul 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.055 (-7.75%) | 50,000 |
5 Jul 2007 | SGD | 0.715 | 0.715 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 50,000 |
4 Jul 2007 | SGD | 0.675 | 0.77 | 0.675 | 0.715 | 0.715 | +0.095 (+15.32%) | 130,000 |
3 Jul 2007 | SGD | 0.525 | 0.62 | 0.525 | 0.62 | 0.62 | +0.18 (+40.91%) | 24,000 |
2 Jul 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.1 (-18.52%) | 20,000 |
29 Jun 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 15,000 |
28 Jun 2007 | SGD | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 19,000 |