Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,000 |
26 Jun 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.035 (-5.69%) | 10,000 |
25 Jun 2007 | SGD | 0.64 | 0.64 | 0.615 | 0.615 | 0.615 | -0.06 (-8.89%) | 15,000 |
22 Jun 2007 | SGD | 0.74 | 0.74 | 0.64 | 0.675 | 0.675 | -0.06 (-8.16%) | 35,000 |
21 Jun 2007 | SGD | 0.72 | 0.86 | 0.72 | 0.735 | 0.735 | +0.03 (+4.26%) | 451,000 |
20 Jun 2007 | SGD | 0.48 | 0.735 | 0.48 | 0.705 | 0.705 | +0.27 (+62.07%) | 165,000 |
19 Jun 2007 | SGD | 0.33 | 0.45 | 0.32 | 0.435 | 0.435 | +0.115 (+35.94%) | 409,000 |
18 Jun 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 470,000 |
15 Jun 2007 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 315,000 |
14 Jun 2007 | SGD | 0.31 | 0.32 | 0.285 | 0.32 | 0.32 | 0.0 (0.0%) | 250,000 |
13 Jun 2007 | SGD | 0.305 | 0.335 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 760,000 |
12 Jun 2007 | SGD | 0.325 | 0.36 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 1,046,000 |
11 Jun 2007 | SGD | 0.18 | 0.39 | 0.18 | 0.315 | 0.315 | +0.16 (+103.23%) | 4,256,000 |
8 Jun 2007 | SGD | 0.15 | 0.17 | 0.125 | 0.155 | 0.155 | +0.01 (+6.90%) | 12,068,000 |
7 Jun 2007 | SGD | 0.1 | 0.15 | 0.1 | 0.145 | 0.145 | +0.06 (+70.59%) | 22,110,000 |
6 Jun 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 150,000 |
5 Jun 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,020,000 |
4 Jun 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,000 |
1 Jun 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 170,000 |
30 May 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 585,000 |
29 May 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
28 May 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 170,000 |
24 May 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 315,000 |
23 May 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 860,000 |
22 May 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,665,000 |
21 May 2007 | SGD | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,650,000 |
18 May 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.025 (+27.78%) | 9,358,000 |
17 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 80,000 |
16 May 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 810,000 |