Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 990,000 |
14 May 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 80,000 |
11 May 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 440,000 |
10 May 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 125,000 |
9 May 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 200,000 |
8 May 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
7 May 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 280,000 |
4 May 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 825,000 |
3 May 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 875,000 |
2 May 2007 | SGD | 0.15 | 0.15 | 0.11 | 0.125 | 0.125 | -0.035 (-21.88%) | 3,994,000 |
30 Apr 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,795,000 |
27 Apr 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,580,000 |
26 Apr 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 3,220,000 |
25 Apr 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 4,182,000 |
24 Apr 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 410,000 |
23 Apr 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 105,000 |
20 Apr 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 574,000 |
19 Apr 2007 | SGD | 0.215 | 0.215 | 0.16 | 0.165 | 0.165 | -0.055 (-25%) | 1,728,000 |
18 Apr 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,202,000 |
17 Apr 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,599,000 |
16 Apr 2007 | SGD | 0.225 | 0.225 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 1,195,000 |
13 Apr 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 850,000 |
12 Apr 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 390,000 |
11 Apr 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 272,000 |
10 Apr 2007 | SGD | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,630,000 |
9 Apr 2007 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,192,000 |
5 Apr 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,045,000 |
4 Apr 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,047,000 |
3 Apr 2007 | SGD | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 1,037,000 |
2 Apr 2007 | SGD | 0.23 | 0.235 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 1,155,000 |