Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,200,000 |
29 Mar 2007 | SGD | 0.205 | 0.235 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 892,000 |
28 Mar 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,162,000 |
27 Mar 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 575,000 |
26 Mar 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 670,000 |
23 Mar 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 948,000 |
22 Mar 2007 | SGD | 0.265 | 0.265 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,037,000 |
21 Mar 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,972,000 |
20 Mar 2007 | SGD | 0.235 | 0.25 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 6,564,000 |
19 Mar 2007 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 5,630,000 |
16 Mar 2007 | SGD | 0.175 | 0.215 | 0.17 | 0.205 | 0.205 | +0.035 (+20.59%) | 2,809,000 |
15 Mar 2007 | SGD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 935,000 |
14 Mar 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 765,000 |
13 Mar 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 150,000 |
12 Mar 2007 | SGD | 0.19 | 0.205 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,062,000 |
9 Mar 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.025 (+16.13%) | 474,000 |
8 Mar 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,165,000 |
7 Mar 2007 | SGD | 0.155 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,127,000 |
6 Mar 2007 | SGD | 0.115 | 0.14 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,322,000 |
5 Mar 2007 | SGD | 0.145 | 0.145 | 0.095 | 0.11 | 0.11 | -0.075 (-40.54%) | 835,000 |
2 Mar 2007 | SGD | 0.195 | 0.2 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 666,000 |
1 Mar 2007 | SGD | 0.22 | 0.235 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 2,972,000 |
28 Feb 2007 | SGD | 0.18 | 0.215 | 0.175 | 0.205 | 0.205 | -0.05 (-19.61%) | 2,357,000 |
27 Feb 2007 | SGD | 0.3 | 0.305 | 0.25 | 0.255 | 0.255 | -0.045 (-15%) | 7,053,000 |
26 Feb 2007 | SGD | 0.265 | 0.31 | 0.265 | 0.3 | 0.3 | +0.035 (+13.21%) | 6,334,000 |
23 Feb 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 1,274,000 |
22 Feb 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,110,000 |
21 Feb 2007 | SGD | 0.235 | 0.265 | 0.235 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,332,000 |
16 Feb 2007 | SGD | 0.28 | 0.28 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,770,000 |
15 Feb 2007 | SGD | 0.245 | 0.275 | 0.24 | 0.275 | 0.275 | +0.035 (+14.58%) | 1,827,000 |