Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 2,053,000 |
13 Feb 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 3,056,000 |
12 Feb 2007 | SGD | 0.305 | 0.31 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 5,125,000 |
9 Feb 2007 | SGD | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,180,000 |
8 Feb 2007 | SGD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 5,542,000 |
7 Feb 2007 | SGD | 0.315 | 0.34 | 0.305 | 0.33 | 0.33 | +0.005 (+1.54%) | 7,620,000 |
6 Feb 2007 | SGD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | +0.055 (+20.37%) | 4,485,000 |
5 Feb 2007 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,960,000 |
2 Feb 2007 | SGD | 0.23 | 0.265 | 0.23 | 0.26 | 0.26 | +0.035 (+15.56%) | 2,200,000 |
1 Feb 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 400,000 |
31 Jan 2007 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 960,000 |
30 Jan 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.215 (+NA) | 200,000 |
29 Jan 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |