Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 200,000 |
31 Jul 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,000 |
30 Jul 2007 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.04 (-61.54%) | 484,000 |
27 Jul 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 320,000 |
25 Jul 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 274,000 |
24 Jul 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.03 (+54.55%) | 185,000 |
23 Jul 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 78,000 |
20 Jul 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 70,000 |
19 Jul 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 140,000 |
18 Jul 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 190,000 |
17 Jul 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 300,000 |
16 Jul 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 90,000 |
13 Jul 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 275,000 |
12 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 45,000 |
11 Jul 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 20,000 |
10 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 90,000 |
6 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 210,000 |
3 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 680,000 |
2 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
28 Jun 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 50,000 |