Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 202,000 |
26 Jun 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 280,000 |
25 Jun 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 137,000 |
22 Jun 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 130,000 |
21 Jun 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,210,000 |
20 Jun 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,936,000 |
19 Jun 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 160,000 |
18 Jun 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 240,000 |
15 Jun 2007 | SGD | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 634,000 |
14 Jun 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 2,131,000 |
13 Jun 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 372,000 |
12 Jun 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 420,000 |
11 Jun 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 228,000 |
8 Jun 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 208,000 |
7 Jun 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 212,000 |
6 Jun 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 79,000 |
5 Jun 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 175,000 |
4 Jun 2007 | SGD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 554,000 |
1 Jun 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.02 (+11.76%) | 840,000 |
30 May 2007 | SGD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,300,000 |
29 May 2007 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.03 (+20.69%) | 634,000 |
28 May 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 221,000 |
25 May 2007 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.03 (+24%) | 3,150,000 |
24 May 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 75,000 |
23 May 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 50,000 |
22 May 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
21 May 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,885,000 |
18 May 2007 | SGD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.02 (+21.05%) | 480,000 |
17 May 2007 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 3,762,000 |
16 May 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,000 |