Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 516,000 |
13 Feb 2007 | SGD | 0.16 | 0.175 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 755,000 |
12 Feb 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 509,000 |
9 Feb 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,695,000 |
8 Feb 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,940,000 |
7 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 125,000 |
6 Feb 2007 | SGD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 5,414,000 |
5 Feb 2007 | SGD | 0.175 | 0.195 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 9,988,000 |
2 Feb 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
1 Feb 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 5,350,000 |
31 Jan 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 4,050,000 |
30 Jan 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,725,000 |
29 Jan 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,105,000 |