Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.65 | 0.65 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 140,000 |
9 May 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 20,000 |
7 May 2007 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | +0.085 (+14.66%) | 53,000 |
4 May 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,000 |
3 May 2007 | SGD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.05 (+9.26%) | 100,000 |
2 May 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 6,000 |
30 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 50,000 |
24 Apr 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.055 (+10.48%) | 70,000 |
20 Apr 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 40,000 |
18 Apr 2007 | SGD | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | +0.055 (+10.58%) | 50,000 |
17 Apr 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 6,000 |
16 Apr 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 7,000 |
13 Apr 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 17,000 |
4 Apr 2007 | SGD | 0.43 | 0.525 | 0.43 | 0.485 | 0.485 | +0.045 (+10.23%) | 108,000 |
3 Apr 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.41 | 0.44 | 0.38 | 0.44 | 0.44 | +0.06 (+15.79%) | 1,115,000 |
29 Mar 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 25,000 |