Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 210,000 |
27 Mar 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 250,000 |
26 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 190,000 |
21 Mar 2007 | SGD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.04 (+12.70%) | 290,000 |
20 Mar 2007 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | +0.03 (+10.53%) | 275,000 |
19 Mar 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 50,000 |
15 Mar 2007 | SGD | 0.265 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 180,000 |
14 Mar 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 90,000 |
13 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 50,000 |
12 Mar 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 80,000 |
9 Mar 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,000 |
8 Mar 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 55,000 |
7 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 20,000 |
6 Mar 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.04 (+14.55%) | 10,000 |
5 Mar 2007 | SGD | 0.345 | 0.345 | 0.275 | 0.275 | 0.275 | -0.115 (-29.49%) | 80,000 |
2 Mar 2007 | SGD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 80,000 |
1 Mar 2007 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.04 (+11.76%) | 23,000 |
28 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 50,000 |
26 Feb 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 62,000 |
23 Feb 2007 | SGD | 0.265 | 0.415 | 0.265 | 0.385 | 0.385 | +0.125 (+48.08%) | 788,000 |
22 Feb 2007 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 710,000 |
21 Feb 2007 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.025 (+11.63%) | 740,000 |
16 Feb 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 300,000 |
14 Feb 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 205,000 |
13 Feb 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 350,000 |