Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,000 |
25 Jun 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 160,000 |
22 Jun 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 195,000 |
20 Jun 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,270,000 |
19 Jun 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 150,000 |
18 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
15 Jun 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 143,000 |
14 Jun 2007 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.025 (+17.86%) | 455,000 |
13 Jun 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 670,000 |
12 Jun 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 18,000 |
11 Jun 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 30,000 |
8 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,000 |
7 Jun 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 25,000 |
6 Jun 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 129,000 |
5 Jun 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
4 Jun 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 310,000 |
1 Jun 2007 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,348,000 |
30 May 2007 | SGD | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 778,000 |
29 May 2007 | SGD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,085,000 |
28 May 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 605,000 |
25 May 2007 | SGD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.025 (+15.63%) | 2,528,000 |
24 May 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 180,000 |
23 May 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 260,000 |
22 May 2007 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 715,000 |
21 May 2007 | SGD | 0.135 | 0.185 | 0.135 | 0.18 | 0.18 | +0.03 (+20%) | 1,578,000 |
18 May 2007 | SGD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.045 (+42.86%) | 1,240,000 |
17 May 2007 | SGD | 0.095 | 0.12 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 2,760,000 |
16 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,000 |