Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 120,000 |
22 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100,000 |
20 Aug 2007 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.035 (+53.85%) | 1,480,000 |
17 Aug 2007 | SGD | 0.065 | 0.065 | 0.04 | 0.065 | 0.065 | 0.0 (0.0%) | 800,000 |
16 Aug 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 650,000 |
15 Aug 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 510,000 |
14 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 150,000 |
13 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 130,000 |
10 Aug 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 70,000 |
8 Aug 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.04 (+53.33%) | 95,000 |
7 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.04 (-34.78%) | 65,000 |
3 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 125,000 |
1 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.03 (+27.27%) | 145,000 |
30 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 132,000 |
27 Jul 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 73,000 |
26 Jul 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 180,000 |
25 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 110,000 |
24 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
23 Jul 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 150,000 |
20 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 30,000 |
19 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.075 (-26.79%) | 30,000 |
17 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |